THE CONSENSUS® REVIEW OF TRENDS IN MAJOR INDICES

S & P Indexes

	Prev. Wk Avg 8/7 - 8/13	8/14	Daily Chg.	8/15	Daily Chg.	8/18	Daily Chg.	8/19	Daily Chg.	8/20	Daily Chg.	Curr. Wk Avg 8/14 - 8/20	Chg in Wk Avg
500 Index	934.06	924.77	+2.75	900.81	—23.96	912.49	+11.68	926.10	+13.61	939.35	+13.25	920.70	—13.36
Industrials	1100.60	1088.11	+3.38	1058.10	—30.01	1072.62	+14.52	1089.23	+16.61	1105.35	+16.12	1082.68	—17.92
Utilities	198.67	197.41	—0.38	194.71	—2.70	197.05	+2.34	198.83	+1.78	199.12	+0.29	197.42	—1.25
400 MidCap	312.05	310.51	+0.02	307.36	—3.15	307.10	—0.26	311.58	+4.48	314.65	+3.07	310.24	—1.81
600 SmallCap	171.92	171.51	+0.23	169.93	—1.58	169.94	+0.01	172.21	+2.27	174.16	+1.95	171.55	—0.37
1500 Index	200.30	198.47	+0.52	193.77	—4.70	195.91	+2.14	198.80	+2.89	201.55	+2.75	197.70	—2.60

The above table is a statistical study of the trends in the major indices relevant to the futures industry. The day-to-day changes in each index have been calculated, and an average of the previous five business days (through Wednesday prior to publication) has been computed. Finally, the change in the current week's average from the average of the previous week is computed and may be found in the far right column.

Hosted by:
One Crossroads Place
610 West Maple Ave, Suite WWW
Independence, MO 64050
(816) 252-4080
sysop@kcmo.com

wmeubank@ocp.kcmo.com