THE CONSENSUS® REVIEW OF TRENDS IN MAJOR INDICES

NASDAQ

	Prev. Wk Avg 8/7 - 8/13	8/14	Daily Chg.	8/15	Daily Chg.	8/18	Daily Chg.	8/19	Daily Chg.	8/20	Daily Chg.	Curr. Wk Avg 8/14 - 8/20	Chg in Wk Avg
Composite	1593.82	1586.69	+3.29	1562.03	—24.66	1569.52	+7.49	1600.71	+31.19	1628.70	+27.99	1589.53	—4.29
Nasdaq100	1108.34	1103.54	+4.44	1076.67	—26.87	1089.55	+12.88	1121.18	+31.63	1145.07	+23.89	1107.20	—1.14
Industrials	1258.25	1256.57	+1.83	1243.70	—12.87	1243.95	+0.25	1262.27	+18.32	1282.53	+20.26	1257.80	—0.45
Insurance	1706.34	1708.96	+3.63	1694.14	—14.82	1689.48	—4.66	1696.12	+6.64	1712.54	+16.42	1700.25	—6.09
Banks	1710.02	1705.73	+1.53	1697.63	—8.10	1694.51	—3.12	1708.85	+14.34	1716.02	+7.17	1704.55	—5.47
Computer	702.79	698.69	+3.07	682.28	—16.41	690.52	+8.24	711.10	+20.58	726.59	+15.49	701.84	—0.95
Telecom.	262.40	262.71	—1.67	258.09	—4.62	259.25	+1.16	264.48	+5.23	269.38	+4.90	262.78	+0.38

The above table is a statistical study of the trends in the major indices relevant to the futures industry. The day-to-day changes in each index have been calculated, and an average of the previous five business days (through Wednesday prior to publication) has been computed. Finally, the change in the current week's average from the average of the previous week is computed and may be found in the far right column.

Hosted by:
One Crossroads Place
610 West Maple Ave, Suite WWW
Independence, MO 64050
(816) 252-4080
sysop@kcmo.com

wmeubank@ocp.kcmo.com