This report is brought to you by:

THE CONSENSUS® REVIEW OF TRENDS IN MAJOR INDICES

S & P Indexes

CRB | DJA | NYSE | Reuters | S & P | NASDAQ | Others
Prev. Wk Avg 11/27 - 12/03
12/04
Daily Chg.
12/05
Daily Chg.
12/08
Daily Chg.
12/09
Daily Chg.
12/10
Daily Chg.
Curr. Wk Avg 12/04 - 12/10
Chg in Wk Avg
500 Index
969.66
973.10
- 3.67
983.79
+10.69
982.37
- 1.42
975.78
-6.59
969.79
- 5.99
976.97
+7.31
Industrials
1126.84
1126.90
- 6.45
1140.07
+13.17
1137.70
- 2.37
1129.02
-8.68
1123.17
- 5.85
1131.37
+4.53
Utilities
220.81
219.29
- 0.50
220.00
+0.71
219.77
- 0.23
220.16
+0.39
220.42
+0.26
219.93
-0.88
400 MidCap
325.68
329.73
+0.96
333.89
+4.16
334.81
+0.92
331.57
- 3.24
328.02
-3.55
331.60
+5.92
600 SmallCap
178.92
179.48
+0.11
180.45
+0.97
182.27
+1.82
181.07
- 1.20
178.99
-2.08
180.45
+1.53
1500 Index
208.05
208.97
- 0.61
211.26
+2.29
211.14
- 0.12
209.66
-1.48
208.23
- 1.43
209.85
+1.80
The above table is a statistical study of the trends in the major indices relevant to the futures industry. The day-to-day changes in each index have been calculated, and an average of the previous five business days (through Wednesday prior to publication) has been computed. Finally, the change in the current week's average from the average of the previous week is computed and may be found in the far right column.
Consensus National Futures and Financial On Line Index
Major Indices

Hosted by:
One Crossroads Place
610 West Maple Ave, Suite WWW
Independence, MO 64050
(816) 252-4080
sysop@kcmo.com

wmeubank@ocp.kcmo.com