Last Reporting
Period | 10.7 | 57.2 | 7.22 | 50 | 68 | 48.6 | 85.8 | 49.8 | 14.2 | 51.5
| T-Bonds (MACE)500
contracts | 25.7 | 37.9 | 0 | 50 | 6.1 | 54.6 | 31.8 | 41.1 | 68.2 | 54.2
| Last Reporting
Period | 37.5 | 27.3 | 0 | 50 | 8.55 | 100 | 46 | 40.8 | 54 | 57.8
| 90-Day T-Bills (IMM)150
contracts | 7.1 | 83.6 | 20.7 | 50 | 42.8 | 28.1 | 70.6 | 40.1 | 29.4 | 73.7
| Last Reporting
Period | 6.36 | 78.9 | 27.7 | 50 | 31.3 | 17.8 | 65.3 | 37.4 | 34.7 | 73.7
| 6.5-10 Yr. T-Notes (CBOT)500
contracts | 9.25 | 63.9 | 3.27 | 50 | 71.1 | 48.1 | 83.6 | 50 | 16.4 | 50.2
| Last Reporting
Period | 9.39 | 69 | 2.21 | 50 | 73.2 | 48.1 | 84.8 | 50.5 | 15.2 | 47.4
| 5-Yr. T-Notes (CBOT)300
contracts | 16.3 | 66.3 | 0.96 | 50 | 69.5 | 47.2 | 86.8 | 50.8 | 13.2 | 44.7
| Last Reporting
Period | 17.8 | 60.4 | 0.54 | 50 | 69 | 48.6 | 87.4 | 51 | 12.6 | 42.9
| 2-Yr. T-Notes (CBOT)200
contracts | 2.1 | 31.3 | 0.08 | 50 | 79.5 | 52.8 | 81.7 | 52.2 | 18.3 | 40.1
| Last Reporting
Period | 4.09 | 26.2 | 0.08 | 50 | 80.5 | 53.9 | 84.7 | 52.6 | 15.3 | 35.7
| Eurodollars (IMM)850
contracts | 5.99 | 64.3 | 6.89 | 50 | 59.4 | 51.5 | 72.3 | 52.4 | 27.7 | 43.7
| Last Reporting
Period | 5.52 | 57 | 8.57 | 50 | 60.4 | 53.3 | 74.5 | 53.2 | 25.5 | 40.6
| 1-Mo. Libor Rate (IMM)100
contracts | 2.86 | 18.3 | 1.03 | 50 | 88.5 | 50.5 | 92.4 | 49.5 | 7.57 | 56.1
| Last Reporting
Period | 6.6 | 36.5 | 0.98 | 50 | 86.9 | 50.9 | 94.5 | 49.9 | 5.52 | 52.3
| Municipal Bonds (CBOT)25
contracts | 6.34 | 77.1 | 0 | 50 | 85.5 | 47.8 | 91.8 | 49.8 | 8.18 | 52.3
| Last Reporting
Period | 4.9 | 85.7 | 0 | 50 | 87.3 | 48.6 | 92.2 | 50.6 | 7.76 | 42.9
| 30-Day Fed Funds (CBOT)100
contracts | 9.29 | 41.2 | 6.89 | 50 | 68.3 | 52.3 | 84.4 | 50.9 | 15.6 | 45.4
| Last Reporting
Period | 9.78 | 28.8 | 2.76 | 50 | 77.3 | 53.1 | 89.8 | 50.3 | 10.2 | 47.1
| Canadian Dollar (IMM)200
contracts | 23 | 12.6 | 1.49 | 50 | 50.2 | 61.7 | 74.7 | 46.3 | 25.3 | 60.9
| Last Reporting
Period | 18.5 | 30.1 | 0.77 | 50 | 49.6 | 42.9 | 68.9 | 39.5 | 31.1 | 73.2
| Swiss Franc (IMM)200
contracts | 16.9 | 86.1 | 2.38 | 50 | 50.9 | 32.9 | 70.1 | 46.3 | 29.9 | 58.7
| Last Reporting
Period | 17.6 | 55.3 | 2.22 | 50 | 43.1 | 57.7 | 62.8 | 56.7 | 37.2 | 38.6
| Deutschemark (IMM)200
contracts | 17.7 | 68.7 | 1.54 | 50 | 51.7 | 37.3 | 70.9 | 45.4 | 29.1 | 61.2
| Last Reporting
Period | 16 | 46.7 | 1.54 | 50 | 47.3 | 53.8 | 64.9 | 52 | 35.1 | 46.4
| Pound Sterling (IMM)200
contracts | 22.4 | 93.3 | 0 | 50 | 49.9 | 18.6 | 72.4 | 41.8 | 27.6 | 71.6
| Last Reporting
Period | 10.6 | 49.3 | 0 | 50 | 53.6 | 37.6 | 64.2 | 39.5 | 35.8 | 68.9
| Japanese Yen (IMM)200
contracts | 18.7 | 24.4 | 0 | 50 | 66.1 | 60.8 | 84.9 | 52.8 | 15.1 | 34.4
| Last Reporting
Period | 23.2 | 36.7 | 0.72 | 50 | 56.9 | 58.2 | 80.8 | 51.9 | 19.2 | 42
| Australian Dollar (IMM)200
contracts | 21 | 0 | 0 | 50 | 57.7 | 78.6 | 78.8 | 57.6 | 21.2 | 21.8
| Last Reporting
Period | 19.4 | 3.7 | 0 | 50 | 59.4 | 68.6 | 78.8 | 52.6 | 21.2 | 40.2
| Mexican Peso (IMM)200
contracts | 8.82 | 61.3 | 10.7 | 50 | 53.5 | 49.5 | 73.1 | 51 | 26.9 | 47.2
| Last Reporting
Period | 12.4 | 84 | 10.7 | 50 | 53.6 | 37.5 | 76.6 | 46.8 | 23.4 | 60.6
| 30-Day Fed Funds (IMM)100
contracts | 6.76 | 0 | 0 | 50 | 87.3 | 55.1 | 94.1 | 51.2 | 5.91 | 31.4
| Last Reporting
Period | 6.76 | 0 | 0 | 50 | 87.3 | 55.1 | 94.1 | 51.2 | 5.91 | 31.4
| S&P 400 (IMM)25
contracts | 4.13 | 45.6 | 0 | 50 | 92.2 | 49.5 | 96.3 | 49.4 | 3.66 | 67.1
| Last Reporting
Period | 6.66 | 59.6 | 0 | 50 | 88.7 | 48.2 | 95.3 | 49 | 4.67 | 71.3
| S&P 500 (IMM)300
contracts | 6.77 | 25.7 | 0.22 | 50 | 68.2 | 51.4 | 75.2 | 49 | 24.8 | 52.9
| Last Reporting
Period | 5.81 | 36.5 | 0.35 | 50 | 71.8 | 49.5 | 77.9 | 48.5 | 22.1 | 55.3
| Value Line Avg. (KCBT)50
contracts | | | | 50 | | | | | |
| Last Reporting
Period | | | | 50 | | | | | |
| Mini Value Line Avg. (KCBT)50
contracts | 16.9 | 21 | 0 | 50 | 46.6 | 61.9 | 63.5 | 51 | 36.5 | 48.3
| Last Reporting
Period | 8.26 | 48.7 | 0 | 50 | 54.6 | 47.3 | 62.9 | 47.5 | 37.1 | 54.2
| GSCI (IMM)25
contracts | 6.27 | 57.3 | 0.97 | 50 | 90.5 | 48.4 | 97.7 | 49 | 2.3 | 93.2
| Last Reporting
Period | 6.27 | 62.3 | 0.21 | 50 | 91.2 | 48.1 | 97.7 | 49 | 2.27 | 92
| Nikkei Stock Avg. (IMM)50
contracts | 21.2 | 58.3 | 0.08 | 50 | 60.6 | 42 | 81.9 | 46.2 | 18.1 | 67
| Last Reporting
Period | 20.7 | 60.3 | 0 | 50 | 62.5 | 42.8 | 83.3 | 47.1 | 16.7 | 64.2
| Russel 2000 Index (CME)25
contracts | 12.6 | 63.5 | 0.31 | 50 | 81.6 | 46.6 | 94.5 | 48.8 | 5.45 | 70.3
| Last Reporting
Period | 11.7 | 68.4 | 0 | 50 | 82.2 | 45.1 | 93.9 | 48 | 6.11 | 80.5
| Yen/DM XRate (NYCE)25
contracts | 32.1 | 89.3 | 0 | 50 | 58 | 22 | 90.1 | 46 | 9.88 | 86.6
| Last Reporting
Period | 33.3 | 72 | 0 | 50 | 52.6 | 31.4 | 85.9 | 47.1 | 14.1 | 67.5
| French Franc/DM XRate (NYCE)25
contracts | 46.5 | 4.4 | 0 | 50 | 52.3 | 91 | 98.8 | 50.2 | 1.17 | 32.4
| Last Reporting
Period | 48 | 5.53 | 0.27 | 50 | 50.7 | 92.9 | 99 | 50.4 | 0.97 | 9.25
| Lira/DM XRate (NYCE)25
contracts | 33.8 | 13.9 | 0 | 50 | 63.5 | 70.3 | 97.3 | 50.7 | 2.73 | 24.3
| Last Reporting
Period | 39.5 | 16.2 | 0 | 50 | 58.4 | 73.6 | 97.9 | 50.5 | 2.1 | 28.5
| DM/B Pound XRate (NYCE)25
contracts | 10.7 | 18 | 0 | 50 | 68.5 | 53.9 | 79.2 | 49.1 | 20.8 | 53.5
| Last Reporting
Period | 20.1 | 47.7 | 0 | 50 | 61.2 | 54.1 | 81.2 | 52.5 | 18.8 | 39.1
| Eurotop 100 (CMX)25
contracts | 3.55 | 100 | 0 | 50 | 90.9 | 46.3 | 94.4 | 48.3 | 5.59 | 78
| Last Reporting
Period | 4.3 | 100 | 0 | 50 | 89.8 | 45.7 | 94.1 | 48.2 | 5.87 | 79.1
| US$ Index (New) (NYCE)50
contracts | 15.9 | 51.8 | 69.6 | 50 | 1.81 | 100 | 87.3 | 51.4 | 12.7 | 40.6
| Last Reporting
Period | 19.7 | 52.9 | 64.9 | 50 | 1.4 | 16.9 | 86.1 | 50.1 | 13.9 | 49.3
| NYSE Compos. (NYFE)50
contracts | 18.2 | 89.5 | 40.1 | 50 | 8.36 | 16.8 | 66.7 | 56.6 | 33.3 | 36.8
| Last Reporting
Period | 19.4 | 84.9 | 15.2 | 50 | 8.32 | 13.2 | 42.9 | 58.7 | 57.1 | 43.5
| CRB Futures Index (NYFE)25
contracts | 16.9 | 30.6 | 63.1 | 50 | 0 | | 80.1 | 45.9 | 19.9 | 66.5
| Last Reporting
Period | 17.9 | 36.5 | 61.9 | 50 | 0 | | 79.7 | 47 | 20.3 | 61.9
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|