G.I.S. WINTREND SYSTEM. (November 22, 2000) DECEMBER 00 EURODOLLARS: Closed at 93285. Wintrend is down from 11/7 at 93275. Enter with the trend at 93288. Risk 66% of positions to 93509. First target is 93013.
MARCH 01 EURODOLLARS: Closed at 93535. Wintrend is up from 11/16 at 93505. Enter with the trend at 93493. Risk 66% of positions to 93311. First target is 93767.
JUNE 01 EURODOLLARS: Closed at 93685. Wintrend is neutral awaiting a new trend.
SEPTEMBER 01 EURODOLLARS: Closed at 93755. Wintrend is neutral awaiting a new trend.
DECEMBER 00 TREASURY BONDS: Closed at 10160. Wintrend is up from 10/10 at 9915. Enter with the trend at 10030. Lock in 33% of gains at 9967. Second target is 10240.
MARCH 01 TREASURY BONDS: Closed at 10166. Wintrend is up from 10/10 at 9912. Enter with the trend at 10030. Lock in 33% of gains at 9964. Second target is 10237.
JUNE 01 TREASURY BONDS: Closed at 10136. Wintrend is up from 10/11 at 9909. Enter with the trend at 10018. Lock in 33% of gains at 9961. Second target is 10234.
SEPTEMBER 01 TREASURY BONDS: Closed at 10060. Wintrend is up from 10/11 at 9903. Enter with the trend at 9990. Lock in 33% of gains at 9955. Second target is 10228.
DECEMBER 00 GOLD: Closed at 2666. Wintrend is down from 10/3 at 2748. Enter with the trend at 2664. Lock in 33% of gains at 2700. Second target is 2412.
FEBRUARY 01 GOLD: Closed at 2693. Wintrend is down from 10/4 at 2788. Enter with the trend at 2691. Lock in 33% of gains at 2740. Second target is 2452.
JANUARY 01 PLATINUM: Closed at 5825. Wintrend is up from 11/1 at 5784. Enter with the trend at 5849. Risk 66% of positions to 5653. First target is 5880.
APRIL 01 PLATINUM: Closed at 5723. Wintrend is up from 10/5 at 5603. Enter with the trend at 5733. Lock in 33% of gains at 5699. Second target is 6275.
DECEMBER 00 SILVER: Closed at 4640. Wintrend is down from 10/12 at 4968. Enter with the trend at 4719. Lock in 33% of gains at 4692. Second target is 3530.
MARCH 01 SILVER: Closed at 4700. Wintrend is down from 10/10 at 5027. Enter with the trend at 4786. Lock in 33% of gains at 4751. Second target is 3589.
JULY 01 SILVER: Closed at 4805. Wintrend is down from 10/10 at 5092. Enter with the trend at 4874. Lock in 33% of gains at 4816. Second target is 3654.
DECEMBER 01 SILVER: Closed at 4905. Wintrend is down from 10/6 at 5123. Enter with the trend at 4960. Risk 66% of positions to 5173. First target is 4847.
DECEMBER 00 JAPANESE YEN: Closed at 9115. Wintrend is down from at 9234. Enter with the trend at 9240. Lock in 33% of gains at 9159. Second target is 8955.
MARCH 01 JAPANESE YEN: Closed at 9258. Wintrend is down from 11/14 at 9445. Enter with the trend at 9382. Lock in 33% of gains at 9370. Second target is 9166.
DECEMBER 00 DEUTSCHEMARK: Closed at 4315. Wintrend is down from 11/17 at 4339. Enter with the trend at 4359. Risk 66% of positions to 4376. First target is 4298.
MARCH 01 DEUTSCHEMARK: Closed at 4334. Wintrend is down from 11/17 at 4356. Enter with the trend at 4383. Risk 66% of positions to 4395. First target is 4315.
DECEMBER 00 SWISS FRANC: Closed at 5556. Wintrend is down from 11/16 at 5603. Enter with the trend at 5630. Lock in 33% of gains at 5557. Second target is 5369.
MARCH 01 SWISS FRANC: Closed at 5601. Wintrend is down from 11/15 at 5684. Enter with the trend at 5674. Lock in 33% of gains at 5638. Second target is 5450.
DECEMBER 00 BRITISH POUND: Closed at 14102. Wintrend is down from 11/6 at 14302. Enter with the trend at 14332. Lock in 33% of gains at 14198. Second target is 13864.
MARCH 01 BRITISH POUND: Closed at 14100. Wintrend is down from 11/2 at 14496. Enter with the trend at 14354. Lock in 33% of gains at 14392. Second target is 14058.
MARCH 01 SUGAR: Closed at 993. Wintrend is down from 10/27 at 953. Enter with the trend at 962. Risk 66% of positions to 1071. First target is 863.
JULY 01 SUGAR: Closed at 877. Wintrend is down from 10/27 at 858. Enter with the trend at 858. Risk 66% of positions to 955. First target is 768.
OCTOBER 01 SUGAR: Closed at 840. Wintrend is down from 10/26 at 815. Enter with the trend at 828. Risk 66% of positions to 918. First target is 725.
MARCH 02 SUGAR: Closed at 821. Wintrend is down from 10/27 at 835. Enter with the trend at 822. Risk 66% of positions to 899. First target is 745.
DECEMBER 00 COFFEE: Closed at 6890. Wintrend is down from 10/25 at 7805. Enter with the trend at 7127. Lock in 33% of gains at 7491. Second target is 5936.
MARCH 01 COFFEE: Closed at 7315. Wintrend is down from 10/25 at 8280. Enter with the trend at 7617. Lock in 33% of gains at 7966. Second target is 6411.
MAY 01 COFFEE: Closed at 7640. Wintrend is down from 10/25 at 8560. Enter with the trend at 7935. Lock in 33% of gains at 8246. Second target is 6691.
JULY 01 COFFEE: Closed at 7955. Wintrend is down from 10/25 at 8850. Enter with the trend at 8251. Lock in 33% of gains at 8536. Second target is 6981.
DECEMBER 00 LEAN HOGS: Closed at 7955. Wintrend is up from 11/13 at 5272. Enter with the trend at 5326. Lock in 33% of gains at 5327. Second target is 5632.
FEBRUARY 01 LEAN HOGS: Closed at 5420. Wintrend is up from 9/14 at 5227. Possibly changing trend. Lock in 66% of gains at 5587. Extreme target is 6870.
APRIL 01 LEAN HOGS: Closed at 5700. Wintrend is up from 9/18 at 5052. There is support at 5483. Lock in 66% of gains at 5412. Extreme target is 6695.
JUNE 01 LEAN HOGS: Closed at 5630. Wintrend is neutral awaiting a new trend.
DECEMBER 00 LIVE CATTLE: Closed at 7317. Wintrend is up from 9/22 at 6990. Enter with the trend at 7226. Lock in 33% of gains at 7037. Second target is 7464.
FEBRUARY 01 LIVE CATTLE: Closed at 7540. Wintrend is up from 9/26 at 7132. Enter with the trend at 7416. Lock in 33% of gains at 7179. Second target is 7606.
APRIL 01 LIVE CATTLE: Closed at 7607. Wintrend is up from 9/29 at 7327. Enter with the trend at 7514. Lock in 33% of gains at 7374. Second target is 7801.
JUNE 01 LIVE CATTLE: Closed at 7270. Wintrend is up from 9/29 at 7327. Enter with the trend at 7192. Risk 66% of positions to 7142. First target is 7365.
JANUARY 01 FEEDER CATTLE: Closed at 8927. Wintrend is up from 11/14 at 8942. Enter with the trend at 8916. Risk 66% of positions to 8799. First target is 8980.
MARCH 01 FEEDER CATTLE: Closed at 8860. Wintrend is up from 11/14 at 8880. Enter with the trend at 8858. Risk 66% of positions to 8732. First target is 8918.
APRIL 01 FEEDER CATTLE: Closed at 8840. Wintrend is up from 11/16 at 8862. Enter with the trend at 8833. Risk 66% of positions to 8712. First target is 8900.
MAY 01 FEEDER CATTLE: Closed at 8780. Wintrend is up from 11/15 at 8800. Enter with the trend at 8787. Risk 66% of positions to 8652. First target is 8838.
DECEMBER 00 CORN: Closed at 210.25. Wintrend is up from 9/26 at 194.5. Enter with the trend at 208.75. Lock in 33% of gains at 198. Second target is 216.
MARCH 01 CORN: Closed at 222.5. Wintrend is up from 9/26 at 206. Enter with the trend at 220.75. Lock in 33% of gains at 209. Second target is 228.
MAY 01 CORN: Closed at 230.5. Wintrend is up from 9/26 at 213.5. Enter with the trend at 228.25. Lock in 33% of gains at 217. Second target is 235.
JULY 01 CORN: Closed at 237. Wintrend is up from 9/26 at 213.5. There is support at 235.25. Lock in 66% of gains at 235. Extreme target is 294.
JANUARY 01 SOYBEANS: Closed at 490.25. Wintrend is up from 11/7 at 485.75. Enter with the trend at 4835. Lock in 33% of gains at 490. Second target is 526.
MARCH 01 SOYBEANS: Closed at 499.25. Wintrend is up from 11/7 at 495.75. Enter with the trend at 4925. Risk 66% of positions to 489. First target is 500.
MAY 01 SOYBEANS: Closed at 507. Wintrend is up from 11/7 at 500.5. Enter with the trend at 5003. Lock in 33% of gains at 505. Second target is 541.
JULY 01 SOYBEANS: Closed at 514.25. Wintrend is up from 11/7 at 511.5. Enter with the trend at 5075. Risk 66% of positions to 504. First target is 516.
DECEMBER 00 WHEAT: Closed at 256.75. Wintrend is down from 11/10 at 256.75. Enter with the trend at 257. Risk 66% of positions to 266. First target is 253.
MARCH 01 WHEAT: Closed at 275. Wintrend is down from 11/10 at 275.5. Enter with the trend at 275. Risk 66% of positions to 285. First target is 272.
MAY 01 WHEAT: Closed at 285.5. Wintrend is neutral 11/10 at 285.25. Enter with the trend at 285.5. Risk 66% of positions to 295. First target is 282.
JULY 01 WHEAT: Closed at 295.25. Wintrend is neutral 11/13 at 296.25. Enter with the trend at 295.5. Risk 66% of positions to 305. First target is 293.
DECEMBER 00 KANSAS CITY WHEAT: Closed at 312.25. Wintrend is neutral 11/13 at 309. Enter with the trend at 310. Risk 66% of positions to 322. First target is 306.
MARCH 01 KANSAS CITY WHEAT: Closed at 327.5. Wintrend is down from 11/14 at 324. Enter with the trend at 325.25. Risk 66% of positions to 337. First target is 321.
MAY 01 KANSAS CITY WHEAT: Closed at 336. Wintrend is neutral 11/3 at 340.5. Enter with the trend at 333.5. Risk 66% of positions to 326. First target is 344.
JULY 01 KANSAS CITY WHEAT: Closed at 344. Wintrend is neutral 11/3 at 346.75. Enter with the trend at 341. Risk 66% of positions to 334. First target is 350.
DECEMBER 00 COCOA: Closed at 696. Wintrend is down from 10/23 at 784. Enter with the trend at 731. Lock in 33% of gains at 769. Second target is 594.
MARCH 01 COCOA: Closed at 728. Wintrend is down from 10/20 at 819. Enter with the trend at 765. Lock in 33% of gains at 804. Second target is 629.
JANUARY 01 ORANGE JUICE: Closed at 7550. Wintrend is up from 11/7 at 7560. Enter with the trend at 7433. Risk 66% of positions to 7191. First target is 7652.
MARCH 01 ORANGE JUICE: Closed at 7900. Wintrend is up from 11/7 at 7850. Enter with the trend at 7748. Risk 66% of positions to 7541. First target is 7942.
JANUARY 01 LUMBER: Closed at 24140. Wintrend is up from 11/9 at 22780. Enter with the trend at 23593. Lock in 33% of gains at 22936. Second target is 25365.
MARCH 01 LUMBER: Closed at 24600. Wintrend is up from 11/10 at 24460. Enter with the trend at 24445. Risk 66% of positions to 23661. First target is 24616.
DECEMBER 00 COPPER: Closed at 8170. Wintrend is down from 9/28 at 9190. Enter with the trend at 8342. Lock in 33% of gains at 9080. Second target is 8087.
MARCH 01 COPPER: Closed at 8250. Wintrend is down from 10/4 at 8985. Enter with the trend at 8418. Lock in 33% of gains at 8875. Second target is 7882.
DECEMBER 00 SOYBEAN OIL: Closed at 1506. Wintrend is up from 11/6 at 1514. Enter with the trend at 1509. Risk 66% of positions to 1423. First target is 1547.
MARCH 01 SOYBEAN OIL: Closed at 1571. Wintrend is up from 11/6 at 1581. Enter with the trend at 1576. Risk 66% of positions to 1488. First target is 1614.
DECEMBER 00 SOYBEAN MEAL: Closed at 1783. Wintrend is up from 10/31 at 1696. Enter with the trend at 1733. Lock in 33% of gains at 1722. Second target is 1901.
MARCH 01 SOYBEAN MEAL: Closed at 1763. Wintrend is up from 11/2 at 1688. Enter with the trend at 1712. Lock in 33% of gains at 1714. Second target is 1893.
DECEMBER 00 COTTON: Closed at 6430. Wintrend is up from 11/3 at 6375. Enter with the trend at 6439. Lock in 33% of gains at 6428. Second target is 6943.
MARCH 01 COTTON: Closed at 6820. Wintrend is up from 11/2 at 6532. Enter with the trend at 6752. Lock in 33% of gains at 6585. Second target is 7100.
FEBRUARY 01 PORK BELLIES: Closed at 6295. Wintrend is up from 11/6 at 6377. Enter with the trend at 6302. Risk 66% of positions to 6049. First target is 6414.
MARCH 01 PORK BELLIES: Closed at 6320. Wintrend is up from 11/6 at 6365. Enter with the trend at 6314. Risk 66% of positions to 6074. First target is 6402.
JANUARY 01 CRUDE OIL: Closed at 3548. Wintrend is up from 10/11 at 3158. There is support at 3413. Lock in 66% of gains at 3363. Extreme target is 4770.
FEBRUARY 01 CRUDE OIL: Closed at 3445. Wintrend is up from 11/10 at 3216. There is support at 3320. Lock in 66% of gains at 3421. Extreme target is 4828.
MARCH 01 CRUDE OIL: Closed at 3337. Wintrend is up from 11/10 at 3136. Enter with the trend at 3225. Lock in 33% of gains at 3176. Second target is 3341.
APRIL 01 CRUDE OIL: Closed at 3210. Wintrend is up from 11/13 at 3095. Enter with the trend at 3135. Lock in 33% of gains at 3135. Second target is 3300.
DECEMBER 00 HEATING OIL: Closed at 10960. Wintrend is up from 10/11 at 9676. There is support at 10369. Lock in 66% of gains at 10217. Extreme target is 12542.
JANUARY 01 HEATING OIL: Closed at 10700. Wintrend is up from 10/10 at 9891. There is support at 10149. Lock in 66% of gains at 10432. Extreme target is 12757.
FEBRUARY 01 HEATING OIL: Closed at 10210. Wintrend is up from 10/10 at 9641. There is support at 9781. Lock in 66% of gains at 10182. Extreme target is 12507.
MARCH 01 HEATING OIL: Closed at 9550. Wintrend is up from 10/10 at 9641. Enter with the trend at 9227. Risk 66% of positions to 9331. First target is 9806.
DECEMBER 00 UNLEADED GAS: Closed at 9180. Wintrend is up from 10/12 at 9709. Enter with the trend at 9001. Risk 66% of positions to 8987. First target is 9822.
JANUARY 01 UNLEADED GAS: Closed at 9090. Wintrend is up from 10/12 at 9474. Enter with the trend at 8810. Risk 66% of positions to 8897. First target is 9587.
FEBRUARY 01 UNLEADED GAS: Closed at 8970. Wintrend is up from 10/12 at 9379. Enter with the trend at 8774. Risk 66% of positions to 8777. First target is 9492.
MARCH 01 UNLEADED GAS: Closed at 9020. Wintrend is up from 10/12 at 9379. Enter with the trend at 8799. Risk 66% of positions to 8827. First target is 9492.
DECEMBER 00 S&P 500: Closed at 133400. Wintrend is down from 11/10 at 137250. Possibly changing trend. Lock in 66% of gains at 134798. Extreme target is 123620.
MARCH 01 S&P 500: Closed at 134950. Wintrend is down from 11/10 at 139290. There is resistance at 140899. Lock in 66% of gains at 136838. Extreme target is 125660.
DECEMBER 00 DOW: Closed at 10445. Wintrend is down from 11/20 at 10500. Enter with the trend at 10672. Lock in 33% of gains at 10450. Second target is 9887.
MARCH 01 DOW: Closed at 10565. Wintrend is down from 11/17 at 10795. Enter with the trend at 10811. Lock in 33% of gains at 10745. Second target is 10182.
November 22, 2000 Rowel Goodwin Goodwin Investment Service RR 1, Box 155, South Coffeyville, Oklahoma 918-929-7354
Additional Company Contact Information
Hosted by:
CONSENSUS, Inc. and Investors Co-op
P.O. Box 411128
Kansas City, MO 64141-1128
816-461-2800
editor@consensus-inc.com